| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.73 | +26.33 % | 0 | 25.09 | 30.11 | 24.34 |
| 02/06/2026 | 28.72 | +0.05 % | 0 | 26.70 | 29.59 | 26.36 |
| 03/06/2026 | 31.89 | +9.51 % | 0 | 31.54 | 33.11 | 30.72 |
| 04/06/2026 | 26.22 | -17.96 % | 0 | 31.25 | 31.35 | 25.79 |
| 05/06/2026 | 24.28 | -5.75 % | 0 | 25.06 | 25.86 | 23.76 |