| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.58 | +28.93 % | 0 | 21.23 | 25.91 | 20.56 |
| 02/06/2026 | 24.70 | +0.24 % | 0 | 22.74 | 25.38 | 22.43 |
| 03/06/2026 | 27.59 | +10.3 % | 0 | 27.26 | 28.80 | 26.50 |
| 04/06/2026 | 22.29 | -19.3 % | 0 | 27.00 | 27.10 | 21.87 |
| 05/06/2026 | 20.44 | -6.6 % | 0 | 21.21 | 21.89 | 20.07 |