| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.71 | +31.79 % | 0 | 17.68 | 22.00 | 17.08 |
| 02/06/2026 | 20.79 | -0.19 % | 0 | 19.05 | 21.51 | 18.77 |
| 03/06/2026 | 23.61 | +11.5 % | 0 | 23.23 | 24.61 | 22.62 |
| 04/06/2026 | 18.78 | -20.58 % | 0 | 22.99 | 23.08 | 18.38 |
| 05/06/2026 | 16.98 | -7.49 % | 0 | 17.67 | 18.36 | 16.61 |