| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.86 | +37.34 % | 0 | 11.60 | 15.02 | 11.25 |
| 02/06/2026 | 14.11 | +0.57 % | 0 | 12.65 | 14.66 | 12.44 |
| 03/06/2026 | 16.38 | +14.07 % | 0 | 16.04 | 17.21 | 15.58 |
| 04/06/2026 | 12.43 | -24.28 % | 0 | 15.82 | 15.89 | 12.25 |
| 05/06/2026 | 11.10 | -8.94 % | 0 | 11.62 | 12.10 | 10.83 |