| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.17 | -26.38 % | 0 | 18.85 | 19.69 | 14.90 |
| 02/06/2026 | 15.89 | -0.9 % | 0 | 17.68 | 17.98 | 15.35 |
| 03/06/2026 | 13.58 | -12.98 % | 0 | 13.74 | 14.62 | 12.75 |
| 04/06/2026 | 18.03 | +33.56 % | 0 | 13.88 | 18.55 | 13.81 |
| 05/06/2026 | 19.88 | +7.23 % | 0 | 19.09 | 20.38 | 18.48 |