| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.46 | -24.27 % | 0 | 22.48 | 23.38 | 18.08 |
| 02/06/2026 | 19.25 | -0.18 % | 0 | 21.19 | 21.52 | 18.60 |
| 03/06/2026 | 16.64 | -12.03 % | 0 | 16.82 | 17.68 | 15.73 |
| 04/06/2026 | 21.65 | +30.86 % | 0 | 17.01 | 22.14 | 16.94 |
| 05/06/2026 | 23.53 | +6.62 % | 0 | 22.73 | 24.13 | 21.93 |