| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.06 | -22.29 % | 0 | 26.42 | 27.22 | 21.68 |
| 02/06/2026 | 22.97 | +0.02 % | 0 | 25.03 | 25.38 | 22.19 |
| 03/06/2026 | 20.04 | -11.19 % | 0 | 20.28 | 21.09 | 19.01 |
| 04/06/2026 | 25.51 | +27.93 % | 0 | 20.52 | 26.01 | 20.44 |
| 05/06/2026 | 27.44 | +5.64 % | 0 | 26.68 | 28.39 | 25.89 |