| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.95 | -20.66 % | 0 | 30.62 | 31.85 | 25.41 |
| 02/06/2026 | 26.89 | +0.11 % | 0 | 29.13 | 29.50 | 26.12 |
| 03/06/2026 | 23.78 | -10.33 % | 0 | 24.08 | 24.91 | 22.69 |
| 04/06/2026 | 29.68 | +25.28 % | 0 | 24.34 | 30.23 | 24.25 |
| 05/06/2026 | 31.68 | +5.32 % | 0 | 30.89 | 32.59 | 30.01 |