| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.45 | -0.75 % | 0 | 43.94 | 47.53 | 43.60 |
| 16/07/2026 | 46.27 | +0.19 % | 0 | 46.20 | 47.32 | 44.84 |
| 17/07/2026 | 44.72 | -3.54 % | 0 | 44.15 | 45.38 | 42.64 |
| 20/07/2026 | 43.32 | -3.87 % | 0 | 42.89 | 45.20 | 41.89 |
| 21/07/2026 | 44.81 | +5.46 % | 0 | 42.56 | 47.08 | 41.97 |