| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.11 | -18.94 % | 0 | 35.02 | 36.42 | 29.40 |
| 02/06/2026 | 31.15 | +0.16 % | 0 | 33.46 | 33.85 | 30.06 |
| 03/06/2026 | 27.85 | -9.42 % | 0 | 28.17 | 29.04 | 26.67 |
| 04/06/2026 | 34.03 | +22.76 % | 0 | 28.45 | 35.04 | 28.24 |
| 05/06/2026 | 36.12 | +4.73 % | 0 | 35.31 | 37.08 | 34.11 |