| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.38 | -0.58 % | 0 | 48.79 | 52.45 | 48.45 |
| 16/07/2026 | 51.19 | +0.27 % | 0 | 51.11 | 52.12 | 49.72 |
| 17/07/2026 | 49.59 | -3.24 % | 0 | 49.03 | 50.29 | 47.52 |
| 20/07/2026 | 48.24 | -3.46 % | 0 | 47.76 | 50.15 | 46.77 |
| 21/07/2026 | 49.72 | +4.94 % | 0 | 47.43 | 51.99 | 46.85 |