| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.54 | -17.21 % | 0 | 39.58 | 41.08 | 33.71 |
| 02/06/2026 | 35.51 | -0.1 % | 0 | 37.96 | 38.36 | 34.34 |
| 03/06/2026 | 32.15 | -8.3 % | 0 | 32.50 | 33.60 | 30.88 |
| 04/06/2026 | 38.55 | +20.58 % | 0 | 32.77 | 39.53 | 32.45 |
| 05/06/2026 | 40.70 | +4.31 % | 0 | 39.89 | 41.72 | 38.61 |