| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.09 | -15.77 % | 0 | 44.26 | 45.79 | 38.20 |
| 02/06/2026 | 40.07 | -0.07 % | 0 | 42.60 | 43.01 | 38.78 |
| 03/06/2026 | 36.65 | -7.58 % | 0 | 37.02 | 38.18 | 35.29 |
| 04/06/2026 | 43.19 | +18.49 % | 0 | 37.28 | 44.23 | 36.96 |
| 05/06/2026 | 45.40 | +4.01 % | 0 | 44.60 | 46.45 | 43.24 |