| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.20 | -0.35 % | 0 | 63.51 | 67.24 | 63.17 |
| 16/07/2026 | 66.01 | +0.29 % | 0 | 65.92 | 67.01 | 64.51 |
| 17/07/2026 | 63.97 | -3.13 % | 0 | 63.81 | 65.12 | 62.33 |
| 20/07/2026 | 63.00 | -2.7 % | 0 | 62.53 | 64.94 | 61.80 |
| 21/07/2026 | 64.53 | +3.86 % | 0 | 62.23 | 66.84 | 61.68 |