| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.76 | -14.45 % | 0 | 49.02 | 50.62 | 42.83 |
| 02/06/2026 | 44.75 | -0.12 % | 0 | 47.33 | 47.74 | 43.45 |
| 03/06/2026 | 41.21 | -6.93 % | 0 | 41.68 | 42.89 | 39.88 |
| 04/06/2026 | 47.93 | +16.7 % | 0 | 41.92 | 48.95 | 41.57 |
| 05/06/2026 | 50.17 | +3.57 % | 0 | 49.38 | 51.24 | 47.99 |