| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.03 | -0.38 % | 0 | 73.40 | 77.18 | 73.06 |
| 16/07/2026 | 75.92 | +0.26 % | 0 | 75.84 | 76.91 | 74.43 |
| 17/07/2026 | 74.32 | -2.17 % | 0 | 73.74 | 75.05 | 72.24 |
| 20/07/2026 | 73.00 | -2.27 % | 0 | 72.46 | 74.81 | 71.63 |
| 21/07/2026 | 74.52 | +3.4 % | 0 | 72.16 | 76.81 | 71.65 |