| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.28 | -12.39 % | 0 | 58.69 | 60.33 | 52.84 |
| 02/06/2026 | 54.43 | +0.07 % | 0 | 56.96 | 57.39 | 53.04 |
| 03/06/2026 | 50.73 | -5.58 % | 0 | 51.28 | 52.47 | 49.27 |
| 04/06/2026 | 57.58 | +13.84 % | 0 | 51.46 | 58.61 | 51.34 |
| 05/06/2026 | 59.88 | +3.16 % | 0 | 59.13 | 61.11 | 57.69 |