| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.15 | -11.7 % | 0 | 62.59 | 64.25 | 56.48 |
| 02/06/2026 | 58.20 | +0. % | 0 | 60.86 | 61.28 | 56.91 |
| 03/06/2026 | 54.64 | -5.12 % | 0 | 55.18 | 56.37 | 53.14 |
| 04/06/2026 | 61.47 | +12.93 % | 0 | 55.33 | 62.52 | 54.98 |
| 05/06/2026 | 63.76 | +2.92 % | 0 | 63.05 | 65.02 | 61.53 |