| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.08 | -0.27 % | 0 | 77.37 | 81.13 | 77.03 |
| 16/07/2026 | 79.87 | +0.21 % | 0 | 79.81 | 80.87 | 78.41 |
| 17/07/2026 | 78.33 | -2.01 % | 0 | 77.71 | 79.01 | 76.22 |
| 20/07/2026 | 76.97 | -2.16 % | 0 | 76.44 | 78.78 | 75.74 |
| 21/07/2026 | 78.47 | +3.18 % | 0 | 76.14 | 80.77 | 75.64 |