| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.10 | -10.97 % | 0 | 66.51 | 68.17 | 60.39 |
| 02/06/2026 | 62.10 | +0. % | 0 | 64.77 | 65.20 | 60.88 |
| 03/06/2026 | 58.53 | -4.8 % | 0 | 59.11 | 60.30 | 56.59 |
| 04/06/2026 | 65.39 | +12.12 % | 0 | 59.22 | 66.44 | 58.92 |
| 05/06/2026 | 67.68 | +2.75 % | 0 | 66.98 | 68.95 | 65.44 |