| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.06 | -0.26 % | 0 | 81.35 | 85.11 | 81.01 |
| 16/07/2026 | 83.86 | +0.21 % | 0 | 83.79 | 84.84 | 82.39 |
| 17/07/2026 | 82.31 | -1.92 % | 0 | 81.70 | 82.98 | 80.19 |
| 20/07/2026 | 80.93 | -2.1 % | 0 | 80.42 | 82.75 | 79.72 |
| 21/07/2026 | 82.46 | +3.02 % | 0 | 80.12 | 84.76 | 79.63 |