| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.95 | -0.28 % | 0 | 93.29 | 97.06 | 92.94 |
| 16/07/2026 | 95.81 | +0.17 % | 0 | 95.73 | 96.78 | 94.34 |
| 17/07/2026 | 94.23 | -1.73 % | 0 | 93.65 | 94.95 | 92.13 |
| 20/07/2026 | 92.91 | -1.81 % | 0 | 92.38 | 94.82 | 91.61 |
| 21/07/2026 | 94.52 | +2.73 % | 0 | 92.09 | 96.69 | 91.60 |