| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.88 | -9.42 % | 0 | 78.32 | 79.99 | 72.20 |
| 02/06/2026 | 73.89 | -0.01 % | 0 | 76.56 | 77.00 | 72.52 |
| 03/06/2026 | 70.26 | -4.12 % | 0 | 70.89 | 72.07 | 68.35 |
| 04/06/2026 | 77.18 | +10.16 % | 0 | 70.98 | 78.25 | 70.60 |
| 05/06/2026 | 79.50 | +2.32 % | 0 | 78.81 | 80.78 | 77.25 |