Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 53.39 | +1.5 % | 0 | 52.08 | 53.84 | 51.28 |
11/08/2025 | 53.90 | +0.22 % | 0 | 54.19 | 55.29 | 53.34 |
12/08/2025 | 49.19 | -9.24 % | 0 | 53.17 | 54.03 | 49.12 |
13/08/2025 | 49.99 | +1.73 % | 0 | 48.60 | 50.38 | 46.99 |
14/08/2025 | 46.37 | -8.07 % | 0 | 49.05 | 49.72 | 46.00 |