Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 43.39 | +1.85 % | 0 | 42.08 | 43.84 | 41.32 |
11/08/2025 | 43.91 | +0.3 % | 0 | 44.19 | 45.29 | 43.35 |
12/08/2025 | 39.20 | -11.31 % | 0 | 43.17 | 44.04 | 39.13 |
13/08/2025 | 40.00 | +2.2 % | 0 | 38.60 | 40.36 | 37.11 |
14/08/2025 | 36.38 | -10.04 % | 0 | 39.05 | 39.72 | 36.01 |