Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 72.74 | -0.97 % | 0 | 73.94 | 74.81 | 72.24 |
11/08/2025 | 72.13 | -0.19 % | 0 | 71.92 | 72.74 | 70.79 |
12/08/2025 | 76.83 | +6.96 % | 0 | 72.90 | 76.92 | 72.01 |
13/08/2025 | 76.02 | -1.12 % | 0 | 77.45 | 79.08 | 75.65 |
14/08/2025 | 79.61 | +5.35 % | 0 | 76.94 | 79.99 | 76.28 |