Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 76.73 | -0.94 % | 0 | 77.94 | 78.81 | 76.24 |
11/08/2025 | 76.12 | -0.2 % | 0 | 75.92 | 76.73 | 74.78 |
12/08/2025 | 80.83 | +6.59 % | 0 | 76.89 | 80.92 | 76.01 |
13/08/2025 | 80.02 | -1.06 % | 0 | 81.44 | 83.05 | 79.65 |
14/08/2025 | 83.61 | +5.08 % | 0 | 80.94 | 83.99 | 80.28 |