| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 94.83 | -2.44 % | 0 | 95.91 | 97.33 | 94.11 |
| 02/03/2026 | 91.28 | -3.75 % | 0 | 90.00 | 92.53 | 89.62 |
| 03/03/2026 | 85.24 | -5.87 % | 0 | 89.88 | 90.54 | 83.74 |
| 04/03/2026 | 87.59 | +2.16 % | 0 | 86.23 | 88.75 | 84.78 |
| 05/03/2026 | 86.07 | -1.8 % | 0 | 89.67 | 92.29 | 86.07 |