| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 104.88 | -2.16 % | 0 | 105.88 | 107.29 | 104.08 |
| 02/03/2026 | 101.26 | -3.44 % | 0 | 99.97 | 102.50 | 99.59 |
| 03/03/2026 | 95.45 | -5.06 % | 0 | 99.83 | 100.49 | 93.70 |
| 04/03/2026 | 97.56 | +1.92 % | 0 | 96.18 | 98.71 | 94.77 |
| 05/03/2026 | 96.05 | -1.65 % | 0 | 99.63 | 102.26 | 96.05 |