| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 95.47 | +2.37 % | 0 | 94.39 | 96.30 | 93.08 |
| 02/03/2026 | 99.04 | +3.38 % | 0 | 100.32 | 100.78 | 97.89 |
| 03/03/2026 | 105.41 | +5.65 % | 0 | 100.52 | 106.66 | 99.85 |
| 04/03/2026 | 102.71 | -1.87 % | 0 | 104.17 | 105.63 | 101.65 |
| 05/03/2026 | 104.19 | +1.35 % | 0 | 100.69 | 104.26 | 98.04 |