| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.47 | +3.01 % | 0 | 74.40 | 76.31 | 73.08 |
| 02/03/2026 | 79.04 | +4.29 % | 0 | 80.32 | 80.78 | 77.89 |
| 03/03/2026 | 85.07 | +6.64 % | 0 | 80.52 | 86.66 | 79.85 |
| 04/03/2026 | 82.60 | -2.46 % | 0 | 84.17 | 85.63 | 81.65 |
| 05/03/2026 | 84.20 | +1.69 % | 0 | 80.70 | 84.26 | 78.04 |