| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.48 | +4.17 % | 0 | 54.40 | 56.29 | 53.09 |
| 02/03/2026 | 59.04 | +5.83 % | 0 | 60.32 | 60.78 | 57.90 |
| 03/03/2026 | 65.08 | +8.88 % | 0 | 60.52 | 66.66 | 59.86 |
| 04/03/2026 | 62.77 | -2.96 % | 0 | 64.17 | 65.60 | 61.65 |
| 05/03/2026 | 64.18 | +2.2 % | 0 | 60.70 | 64.26 | 58.04 |