| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.47 | +5.11 % | 0 | 44.42 | 46.32 | 43.10 |
| 02/03/2026 | 49.04 | +7.07 % | 0 | 50.33 | 50.78 | 47.92 |
| 03/03/2026 | 55.08 | +10.66 % | 0 | 50.53 | 56.66 | 49.86 |
| 04/03/2026 | 52.70 | -3.62 % | 0 | 54.18 | 55.63 | 51.65 |
| 05/03/2026 | 54.20 | +2.65 % | 0 | 50.70 | 54.26 | 48.07 |