| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.52 | +6.57 % | 0 | 34.52 | 36.38 | 33.20 |
| 02/03/2026 | 39.06 | +8.89 % | 0 | 40.35 | 40.79 | 37.97 |
| 03/03/2026 | 45.06 | +13.24 % | 0 | 40.55 | 46.66 | 39.89 |
| 04/03/2026 | 42.76 | -4.34 % | 0 | 44.19 | 45.63 | 41.65 |
| 05/03/2026 | 44.22 | +3.32 % | 0 | 40.71 | 44.27 | 38.08 |