| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.09 | -17.13 % | 0 | 8.45 | 8.62 | 6.76 |
| 02/03/2026 | 5.34 | -24.43 % | 0 | 4.94 | 6.00 | 4.72 |
| 03/03/2026 | 3.41 | -32.21 % | 0 | 4.75 | 5.01 | 2.98 |
| 04/03/2026 | 3.71 | +5.26 % | 0 | 3.59 | 4.26 | 3.10 |
| 05/03/2026 | 3.53 | -6.12 % | 0 | 4.42 | 5.65 | 3.50 |