| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.40 | -8.76 % | 0 | 22.41 | 23.62 | 20.70 |
| 02/03/2026 | 18.36 | -13.36 % | 0 | 17.29 | 19.30 | 16.87 |
| 03/03/2026 | 13.65 | -22.62 % | 0 | 17.02 | 17.63 | 12.54 |
| 04/03/2026 | 15.06 | +7.84 % | 0 | 14.27 | 16.33 | 13.15 |
| 05/03/2026 | 14.03 | -7.33 % | 0 | 16.71 | 19.03 | 14.03 |