| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.92 | -7.68 % | 0 | 26.96 | 28.27 | 25.21 |
| 02/03/2026 | 22.63 | -11.98 % | 0 | 21.54 | 23.83 | 21.11 |
| 03/03/2026 | 17.36 | -21.01 % | 0 | 21.30 | 21.89 | 16.26 |
| 04/03/2026 | 19.37 | +8.52 % | 0 | 18.22 | 20.52 | 16.99 |
| 05/03/2026 | 18.17 | -5.61 % | 0 | 21.02 | 23.46 | 17.57 |