| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.63 | -6.5 % | 0 | 31.69 | 33.03 | 29.93 |
| 02/03/2026 | 27.23 | -10.55 % | 0 | 26.06 | 28.45 | 25.67 |
| 03/03/2026 | 21.89 | -17.69 % | 0 | 25.86 | 26.49 | 20.41 |
| 04/03/2026 | 23.74 | +7.2 % | 0 | 22.56 | 24.80 | 21.23 |
| 05/03/2026 | 22.48 | -5.19 % | 0 | 25.60 | 28.12 | 22.40 |