| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.12 | -3.85 % | 0 | 56.15 | 57.58 | 54.40 |
| 02/03/2026 | 51.54 | -6.1 % | 0 | 50.29 | 52.77 | 49.92 |
| 03/03/2026 | 45.66 | -10.28 % | 0 | 50.16 | 50.82 | 44.11 |
| 04/03/2026 | 47.98 | +4.14 % | 0 | 46.56 | 49.02 | 45.12 |
| 05/03/2026 | 46.41 | -3.05 % | 0 | 49.94 | 52.55 | 46.41 |