| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 65.04 | -3.3 % | 0 | 66.06 | 67.49 | 64.34 |
| 02/03/2026 | 61.46 | -5.21 % | 0 | 60.17 | 62.69 | 59.81 |
| 03/03/2026 | 55.25 | -9.07 % | 0 | 60.06 | 60.72 | 53.97 |
| 04/03/2026 | 57.84 | +3.53 % | 0 | 56.43 | 58.93 | 55.02 |
| 05/03/2026 | 56.28 | -2.51 % | 0 | 59.84 | 62.45 | 56.28 |