| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.01 | -3.14 % | 0 | 70.03 | 71.47 | 68.27 |
| 02/03/2026 | 65.41 | -4.95 % | 0 | 64.14 | 66.66 | 63.78 |
| 03/03/2026 | 59.46 | -8.14 % | 0 | 64.02 | 64.69 | 57.93 |
| 04/03/2026 | 61.77 | +3.21 % | 0 | 60.39 | 62.89 | 58.95 |
| 05/03/2026 | 60.23 | -2.4 % | 0 | 63.81 | 66.42 | 60.23 |