| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.00 | -2.89 % | 0 | 76.00 | 77.44 | 74.27 |
| 02/03/2026 | 71.40 | -4.56 % | 0 | 70.10 | 72.62 | 69.74 |
| 03/03/2026 | 65.14 | -7.82 % | 0 | 69.98 | 70.64 | 63.87 |
| 04/03/2026 | 67.73 | +2.91 % | 0 | 66.34 | 68.85 | 64.93 |
| 05/03/2026 | 66.18 | -2.22 % | 0 | 69.77 | 72.39 | 66.18 |