| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 84.87 | -2.68 % | 0 | 85.95 | 87.38 | 84.15 |
| 02/03/2026 | 81.32 | -4.13 % | 0 | 80.04 | 82.57 | 79.68 |
| 03/03/2026 | 75.30 | -6.58 % | 0 | 79.92 | 80.59 | 73.80 |
| 04/03/2026 | 77.63 | +2.45 % | 0 | 76.28 | 78.79 | 74.83 |
| 05/03/2026 | 76.12 | -1.98 % | 0 | 79.72 | 82.34 | 76.12 |