| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.85 | -3.51 % | 0 | 65.50 | 67.22 | 64.20 |
| 16/10/2026 | 64.14 | -0.84 % | 0 | 65.28 | 65.67 | 63.87 |
| 19/10/2026 | 64.19 | -0.53 % | 0 | 65.14 | 66.04 | 64.15 |
| 20/10/2026 | 65.23 | +1.53 % | 0 | 63.94 | 66.90 | 63.78 |
| 21/10/2026 | 64.03 | -2. % | 0 | 65.17 | 65.89 | 63.76 |