| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.74 | -6.67 % | 0 | 30.34 | 31.71 | 29.14 |
| 16/10/2026 | 29.18 | -2.05 % | 0 | 30.12 | 30.43 | 29.00 |
| 19/10/2026 | 29.16 | -1.52 % | 0 | 29.87 | 30.59 | 29.13 |
| 20/10/2026 | 30.05 | +2.56 % | 0 | 28.89 | 31.38 | 28.76 |
| 21/10/2026 | 29.07 | -3.9 % | 0 | 29.99 | 30.58 | 28.84 |