| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.27 | +10.61 % | 0 | 5.12 | 5.48 | 4.68 |
| 16/10/2026 | 5.22 | -2.43 % | 0 | 5.11 | 5.45 | 5.01 |
| 19/10/2026 | 5.17 | -2.36 % | 0 | 4.94 | 5.17 | 4.69 |
| 20/10/2026 | 5.01 | -3.47 % | 0 | 5.25 | 5.29 | 4.52 |
| 21/10/2026 | 5.20 | +5.8 % | 0 | 4.90 | 5.44 | 4.82 |