| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.35 | -7.76 % | 0 | 22.86 | 24.05 | 22.13 |
| 16/10/2026 | 21.84 | -2.41 % | 0 | 22.62 | 22.89 | 21.58 |
| 19/10/2026 | 21.80 | -1.91 % | 0 | 22.34 | 22.98 | 21.73 |
| 20/10/2026 | 22.58 | +3.01 % | 0 | 21.47 | 23.73 | 21.37 |
| 21/10/2026 | 21.70 | -4.99 % | 0 | 22.56 | 23.01 | 21.48 |