| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.83 | -9.34 % | 0 | 16.32 | 17.26 | 15.65 |
| 16/10/2026 | 15.34 | -3.58 % | 0 | 16.03 | 16.27 | 15.14 |
| 19/10/2026 | 15.42 | -2.34 % | 0 | 15.75 | 16.37 | 15.25 |
| 20/10/2026 | 16.08 | +3.58 % | 0 | 15.04 | 16.96 | 14.94 |
| 21/10/2026 | 15.30 | -6.76 % | 0 | 16.11 | 16.35 | 15.03 |