| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.75 | +10.03 % | 0 | 10.55 | 11.09 | 9.71 |
| 16/10/2026 | 10.89 | -0.05 % | 0 | 10.50 | 11.20 | 10.30 |
| 19/10/2026 | 10.90 | +0.05 % | 0 | 10.29 | 10.90 | 9.84 |
| 20/10/2026 | 10.53 | -2.82 % | 0 | 10.87 | 10.94 | 9.58 |
| 21/10/2026 | 10.90 | +3.91 % | 0 | 10.48 | 11.22 | 10.21 |