| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.62 | -9.51 % | 0 | 10.99 | 11.69 | 10.39 |
| 16/10/2026 | 10.23 | -2.71 % | 0 | 10.75 | 10.93 | 10.05 |
| 19/10/2026 | 10.29 | -1.15 % | 0 | 10.49 | 10.99 | 10.12 |
| 20/10/2026 | 10.80 | +6.3 % | 0 | 9.98 | 11.48 | 9.91 |
| 21/10/2026 | 10.22 | -5.94 % | 0 | 10.87 | 11.00 | 9.98 |