| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.28 | +11.17 % | 0 | 14.95 | 15.67 | 13.86 |
| 16/10/2026 | 15.50 | +1.97 % | 0 | 14.94 | 15.82 | 14.69 |
| 19/10/2026 | 15.49 | +1.81 % | 0 | 14.76 | 15.50 | 14.16 |
| 20/10/2026 | 14.98 | -1.29 % | 0 | 15.54 | 15.65 | 13.78 |
| 21/10/2026 | 15.55 | +6.07 % | 0 | 14.97 | 15.92 | 14.57 |