| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.79 | +4.93 % | 0 | 58.09 | 59.62 | 56.35 |
| 16/10/2026 | 59.36 | +1.21 % | 0 | 58.34 | 59.76 | 57.97 |
| 19/10/2026 | 59.27 | +0.83 % | 0 | 58.41 | 59.33 | 57.44 |
| 20/10/2026 | 58.33 | -1.09 % | 0 | 59.69 | 59.84 | 56.65 |
| 21/10/2026 | 59.44 | +2.81 % | 0 | 58.26 | 59.87 | 57.79 |