| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.91 | +3.55 % | 0 | 62.81 | 64.35 | 61.07 |
| 16/10/2026 | 64.09 | +1.1 % | 0 | 63.09 | 64.50 | 62.69 |
| 19/10/2026 | 64.00 | +0.79 % | 0 | 63.17 | 64.08 | 62.19 |
| 20/10/2026 | 63.05 | -1.02 % | 0 | 64.45 | 64.60 | 61.39 |
| 21/10/2026 | 64.18 | +2.67 % | 0 | 62.97 | 64.62 | 62.53 |