| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.33 | +3.29 % | 0 | 91.61 | 93.17 | 89.85 |
| 16/10/2026 | 92.94 | +0.97 % | 0 | 91.92 | 93.35 | 91.52 |
| 19/10/2026 | 92.85 | +0.74 % | 0 | 92.01 | 92.92 | 91.03 |
| 20/10/2026 | 91.90 | -0.55 % | 0 | 93.30 | 93.46 | 90.21 |
| 21/10/2026 | 93.06 | +2.02 % | 0 | 91.80 | 93.46 | 91.34 |