| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.87 | +3.41 % | 0 | 58.79 | 60.33 | 57.02 |
| 16/10/2026 | 60.10 | +0.97 % | 0 | 59.05 | 60.47 | 58.66 |
| 19/10/2026 | 59.98 | +0.57 % | 0 | 59.14 | 60.05 | 58.14 |
| 20/10/2026 | 59.02 | -1.37 % | 0 | 60.41 | 60.57 | 57.33 |
| 21/10/2026 | 60.15 | +2.52 % | 0 | 58.93 | 60.58 | 58.48 |