| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.56 | +4.86 % | 0 | 56.86 | 58.40 | 55.11 |
| 16/10/2026 | 58.14 | +1.08 % | 0 | 57.12 | 58.54 | 56.74 |
| 19/10/2026 | 58.04 | +0.73 % | 0 | 57.20 | 58.10 | 56.21 |
| 20/10/2026 | 57.09 | -1.25 % | 0 | 58.46 | 58.62 | 55.41 |
| 21/10/2026 | 58.23 | +2.83 % | 0 | 57.00 | 58.63 | 56.55 |