| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.66 | +7.71 % | 0 | 32.97 | 34.49 | 31.22 |
| 16/10/2026 | 34.26 | +1.36 % | 0 | 33.21 | 34.63 | 32.82 |
| 19/10/2026 | 34.12 | +0.41 % | 0 | 33.31 | 34.19 | 32.30 |
| 20/10/2026 | 33.16 | -3.01 % | 0 | 34.56 | 34.72 | 31.50 |
| 21/10/2026 | 34.31 | +3.94 % | 0 | 33.07 | 34.71 | 32.63 |